SGX QUEST Trading Hours: Mon-Fri 9.00am - 6.15pm
SGX QUEST (T+1) Trading Hours: Mon-Fri 7.15pm - 1.00am |
| |
Contract Month |
Last |
Chg From Prev Settle |
Bid |
Ask |
Open |
High |
Low |
Close |
Vol |
Open Int |
Prev. Day Settle |
Settle |
| Spot Price: 5,269.35 |
| E |
 Apr 10 |
5,245.50 |
+4.50 |
5,245.00 |
5,255.50 |
5,200.00 |
5,349.00 |
5,200.00 |
- |
24,047 |
190,270 |
5,241.00 |
- |
| E* |
 Apr 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
May 10 |
5,304.00 |
+61.00 |
5,185.00 |
5,285.00 |
5,271.50 |
5,344.00 |
5,271.50 |
- |
2,583 |
2,010 |
5,243.00 |
- |
| E* |
May 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Jun 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,246.00 |
- |
| E* |
Jun 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Sep 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,209.00 |
- |
| E* |
Sep 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,212.50 |
- |
| E* |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,228.50 |
- |
| E* |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Last Updated : Thursday, April 22, 2010 18:15 |
|
Legend: O - Open Outcry E - SGX QUEST (T) E* - SGX QUEST (T+1) Vol: For contracts traded only electronically, the associated electronic volume includes outright, spread, EFP, EFS and NLT |
|
Disclaimer: The data contained in these pages is provided by SGX-DT. While care has been taken to ensure the accuracy of the data, this is no warranty or representation expressed or implied by SGX-DT as to the accuracy of the data herein. No reselling of any of the data is allowed without the permission of SGX-DT.
|
|
